Home

Riley Exploration Permian, Inc. Common Stock (REPX)

25.40
-0.84 (-3.20%)
NYSE · Last Trade: Aug 3rd, 4:48 AM EDT
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For Riley Exploration Permian, Inc. Common Stock (REPX)

DateOpenHighLowCloseVolumeAdjusted Close
8/01/202525.9826.0725.0125.40124,33925.40
7/31/202526.5627.9925.9026.2498,94726.24
7/30/202527.9927.9926.6426.84107,86826.84
7/29/202528.1528.2527.4027.9482,05927.94
7/28/202527.0028.1526.9128.03171,14028.03
7/25/202526.5526.7426.2026.65134,46226.65
7/24/202527.1327.1326.3326.49158,77326.49
7/23/202526.9727.6626.5727.53175,62427.15
7/22/202526.4126.9526.2826.68114,62026.31
7/21/202527.5927.5926.2826.40150,58126.04
7/18/202527.5428.1226.8127.41238,59827.03
7/17/202525.7626.8525.6126.55133,91826.18
7/16/202525.5025.8224.9225.25178,43624.90
7/15/202527.1427.9925.4125.42152,83025.07
7/14/202527.9427.9527.0727.23141,92626.85
7/11/202527.7228.0927.5627.7760,82027.39
7/10/202527.3627.8327.0927.7178,39027.33
7/09/202527.9128.2027.1627.42106,29427.04
7/08/202527.0028.4026.9528.10193,04827.71
7/07/202527.0827.5626.4026.78121,09426.41
7/03/202527.0827.7027.0027.0835,85826.71
7/02/202526.5827.2526.2527.2096,75326.82
7/01/202526.1127.3225.8926.58128,43826.21
6/30/202526.9926.9926.1126.23139,50425.87
6/27/202526.8527.3326.3126.74350,62626.37
6/26/202526.3626.9326.2026.8181,82326.44
6/25/202526.8727.3126.1026.1175,31625.75
6/24/202526.9327.2526.3126.7296,30826.35
6/23/202528.3328.3326.7426.97131,15826.60
6/20/202527.8528.1027.7228.02107,17327.63
6/18/202528.3728.8127.6727.74142,37827.36
6/17/202528.2628.9428.2628.39110,99428.00
6/16/202528.3728.7527.9628.2789,88327.88
6/13/202529.2429.2428.0028.44127,60828.05
6/12/202528.1628.4727.6428.3167,60427.92
6/11/202528.2428.5527.7328.4670,09628.07
6/10/202527.7328.2726.9927.70110,21927.32
6/09/202527.4827.7227.1227.2185,23026.83
6/06/202526.3927.5426.2127.10181,94726.73
6/05/202526.5626.7726.1526.4787,09526.10
6/04/202527.2827.6426.3226.4178,63326.05
6/03/202525.9727.7425.9727.58127,95727.20
6/02/202526.2926.5525.5026.0778,42125.71
5/30/202525.8726.2225.6225.6676,84725.31
5/29/202526.3226.4925.6126.1661,67725.80
5/28/202526.6926.6925.8626.0361,24325.67
5/27/202525.7126.3325.0726.3293,89025.96
5/23/202525.1325.7525.0125.57110,12825.22
5/22/202525.6125.8025.0025.65107,51725.30
5/21/202526.1926.2024.6425.66149,52425.31
5/20/202527.2227.2226.7126.8058,98126.43
5/19/202527.2427.5226.7427.0273,85326.65
5/16/202527.6928.0127.3027.7471,77927.36
5/15/202527.9928.2927.2027.7581,72527.37
5/14/202529.2029.2428.4328.5664,27328.17
5/13/202528.4729.8328.3429.47104,70329.06
5/12/202527.7028.7527.1928.18132,84927.79
5/09/202526.5326.9225.7426.42121,45426.06
5/08/202525.3226.8724.3126.58107,71526.21
5/07/202525.3725.5924.5724.88110,60024.54
5/06/202525.2825.6425.0625.3594,02425.00
5/05/202525.2425.6824.3924.96116,54124.62