Invesco S&P 500 Equal Weight Industrials Portfolio (RSPN)

61.49
+0.95 (1.57%)
NYSE · Last Trade: Apr 23rd, 3:19 PM EDT
QuoteNewsPress ReleasesChartHistorical

Historical Prices For Invesco S&P 500 Equal Weight Industrials Portfolio (RSPN)

DateOpenHighLowCloseVolumeAdjusted Close
4/22/202661.4061.4060.3960.5419,73160.54
4/21/202661.4961.7860.8060.8896,18060.88
4/20/202661.0361.5360.8061.4756,58261.47
4/17/202660.7861.8060.7861.15100,95061.15
4/16/202660.0860.3959.8360.0157,50160.01
4/15/202660.7760.7759.7059.9868,94059.98
4/14/202660.7761.1060.4560.87134,36360.87
4/13/202659.8460.6459.7860.6260,80860.62
4/10/202660.4960.4960.0060.0541,21760.05
4/09/202659.7460.7359.7460.42135,09960.42
4/08/202659.8860.2359.6460.0353,99060.03
4/07/202657.9158.0657.5157.9652,64557.96
4/06/202657.8758.2157.6558.2144,84558.21
4/02/202657.2658.2157.0757.9978,12057.99
4/01/202657.9558.6557.9558.22194,12358.22
3/31/202656.6357.6656.4057.58198,68657.58
3/30/202657.0557.0555.7755.9196,94755.91
3/27/202657.1757.2556.4556.5553,96056.55
3/26/202658.0258.5757.2557.3445,98757.34
3/25/202658.9459.0858.0958.55137,79858.55
3/24/202657.5658.4457.4358.2558,25458.25
3/23/202658.5059.1358.0358.04123,92058.04
3/20/202658.2958.3357.2357.54198,93057.54
3/19/202658.0158.6957.7758.38153,23558.38
3/18/202658.9059.2458.5158.5435,80158.54
3/17/202659.2959.4258.7059.15273,09659.15
3/16/202658.9759.2858.7358.90275,60858.90
3/13/202658.9659.0558.2358.471,284,33958.47
3/12/202659.5059.5158.5458.5839,83958.58
3/11/202660.3460.3459.9060.1246,76560.12
3/10/202660.8761.2660.3160.3541,21760.35
3/09/202660.0261.1659.2061.03173,84261.03
3/06/202660.8860.8860.1960.77112,84460.77
3/05/202662.7462.7461.2161.77110,73961.77
3/04/202663.3163.3162.7163.01117,62963.01
3/03/202662.9763.2761.9163.02220,44163.02
3/02/202663.1764.1063.0863.93306,44763.93
2/27/202663.1063.5762.8763.55159,52363.55
2/26/202662.9763.6162.6063.5176,80463.51
2/25/202663.7263.7262.3662.78209,65662.78
2/24/202662.6963.4562.5463.3450,63363.34
2/23/202663.4063.4962.4662.5899,62062.58
2/20/202663.2463.8463.0563.65308,83863.65
2/19/202663.1963.5763.0463.33320,56163.33
2/18/202662.9563.3962.9063.161,157,78063.16
2/17/202662.8263.2562.5263.001,238,73163.00
2/13/202662.3563.2562.1962.84260,98162.84
2/12/202663.6864.1661.9762.171,342,18262.17
2/11/202663.7164.0263.2063.3470,65663.34
2/10/202663.0163.6062.9563.1984,67563.19
2/09/202662.8863.2162.6863.0464,92363.04
2/06/202662.0463.0262.0462.95350,74162.95
2/05/202661.5761.6761.2361.3637,13161.36
2/04/202661.3962.0061.3761.87266,81861.87
2/03/202660.6961.5060.4661.1378,45561.13
2/02/202659.9760.7259.9760.7246,02460.72
1/30/202659.9060.2459.4559.98746,95859.98
1/29/202660.2960.4759.7560.2451,21560.24
1/28/202660.0360.3059.6659.90271,01459.90
1/27/202660.3260.4660.1360.2448,39960.24
1/26/202660.2860.4060.0860.2641,34560.26
1/23/202660.6960.9460.1960.3060,65660.30