Ryerson Holding Corporation Common Stock (RYI)

28.16
+0.00 (0.00%)
NYSE · Last Trade: May 6th, 4:26 AM EDT
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For Ryerson Holding Corporation Common Stock (RYI)

DateOpenHighLowCloseVolumeAdjusted Close
2/23/202627.970.0028.1628.16028.16
2/20/202623.6128.0323.0127.971,496,89627.97
2/19/202623.1524.1323.0523.90893,16623.90
2/18/202625.3725.7323.2323.541,179,48923.54
2/17/202628.8228.8625.2325.231,132,74525.23
2/13/202627.7027.7926.7627.03457,35227.03
2/12/202629.6330.0027.1027.931,637,24027.93
2/11/202628.7429.7328.4529.72566,07529.72
2/10/202628.9129.2028.1228.34338,52528.34
2/09/202629.6929.7328.9129.05333,79429.05
2/06/202629.7830.4029.7129.94322,41029.94