Saba Capital Income & Opportunities Fund II Shares of Beneficial Interest (SABA)

8.0700
-0.0100 (-0.12%)
NYSE · Last Trade: Feb 27th, 2:33 PM EST
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For Saba Capital Income & Opportunities Fund II Shares of Beneficial Interest (SABA)

DateOpenHighLowCloseVolumeAdjusted Close
2/26/20268.068.278.068.08112,8398.08
2/25/20268.148.148.048.06102,8868.06
2/24/20268.108.148.038.1493,1148.14
2/23/20268.098.148.098.1079,8728.10
2/20/20268.048.148.018.10107,5748.10
2/19/20267.998.037.998.0091,5778.00
2/18/20268.008.037.978.00269,0288.00
2/17/20268.008.027.967.99130,4747.99
2/13/20268.048.058.008.0162,3378.01
2/12/20268.098.118.018.0175,5868.01
2/11/20268.108.128.038.05140,4208.05
2/10/20268.018.057.988.05302,8238.05
2/09/20268.028.078.018.03158,9228.03
2/06/20268.038.158.038.03300,2788.03
2/05/20268.108.128.038.04171,8438.04
2/04/20268.108.158.058.06177,7498.06
2/03/20268.128.228.078.08121,6488.08
2/02/20268.108.188.088.10159,6488.10
1/30/20268.168.218.138.1490,9898.14
1/29/20268.198.238.168.17150,9988.17
1/28/20268.248.348.188.18125,4018.18
1/27/20268.218.308.198.2471,7548.24
1/26/20268.268.268.088.19212,2308.19
1/23/20268.258.258.208.21124,7838.21
1/22/20268.288.308.208.23306,9708.23
1/21/20268.348.348.168.25414,8878.25
1/20/20268.228.348.228.3378,5448.33
1/16/20268.338.378.308.3047,3338.30
1/15/20268.328.378.308.3197,2078.31
1/14/20268.308.358.308.32110,6088.32
1/13/20268.368.408.318.3496,0748.34
1/12/20268.288.428.288.3573,4518.35
1/09/20268.328.378.328.3428,6178.28
1/08/20268.338.368.308.30103,1088.25
1/07/20268.358.378.298.3268,9918.26
1/06/20268.378.418.368.3765,7468.31
1/05/20268.308.448.308.3787,3818.31
1/02/20268.278.328.278.3082,3488.24
12/31/20258.338.358.228.25176,9928.19
12/30/20258.388.458.378.3872,7548.22
12/29/20258.408.448.378.40118,6278.24
12/26/20258.388.508.388.4465,0508.28
12/24/20258.448.448.358.38100,6588.22
12/23/20258.488.508.418.43172,8198.27
12/22/20258.498.568.448.47225,5028.31
12/19/20258.588.598.488.5082,1328.34
12/18/20258.608.688.578.59130,9158.43
12/17/20258.598.688.578.6153,6008.45
12/16/20258.598.688.598.5932,1758.43
12/15/20258.628.658.568.6276,0148.46
12/12/20258.658.698.638.65160,7588.49
12/11/20258.718.798.628.6580,0818.49
12/10/20258.658.758.638.7294,5858.56
12/09/20258.648.748.638.6747,8668.51
12/08/20258.738.778.698.7237,5018.50
12/05/20258.728.888.728.7832,3448.56
12/04/20258.728.788.698.7533,5588.53
12/03/20258.678.778.668.73128,2558.51
12/02/20258.718.858.668.6747,7598.45
12/01/20258.808.868.618.7165,4468.49
11/28/20258.838.858.728.8026,1678.58