Tanger Inc. Common Stock (SKT)

Historical Prices For Tanger Inc. Common Stock (SKT)

Date Range:

2025-05-03 - 2025-08-03

Date	Open	High	Low	Close	Volume	Adjusted Close
8/01/2025	29.93	30.19	29.23	29.52	1,386,269	29.52
7/31/2025	30.06	30.36	29.93	30.02	871,885	30.02
7/30/2025	31.21	31.41	30.44	30.64	723,683	30.35
7/29/2025	31.47	31.47	31.01	31.06	947,306	30.76
7/28/2025	31.51	31.55	31.00	31.00	683,903	30.70
7/25/2025	31.64	31.64	31.04	31.33	1,226,443	31.03
7/24/2025	31.57	31.97	31.50	31.51	551,303	31.21
7/23/2025	31.76	31.86	31.49	31.80	1,256,355	31.50
7/22/2025	31.45	31.92	31.44	31.75	678,623	31.45
7/21/2025	31.67	31.91	31.44	31.53	833,905	31.23
7/18/2025	31.99	31.99	31.41	31.54	961,054	31.24
7/17/2025	31.73	32.17	31.73	31.82	1,138,221	31.52
7/16/2025	31.60	31.85	31.23	31.71	793,011	31.41
7/15/2025	32.41	32.51	31.43	31.48	1,045,048	31.18
7/14/2025	31.99	32.55	31.70	32.48	871,284	32.17
7/11/2025	31.69	32.09	31.52	32.04	778,216	31.73
7/10/2025	31.55	32.18	31.44	31.95	939,835	31.64
7/09/2025	31.45	31.75	31.39	31.59	747,710	31.29
7/08/2025	31.18	31.72	31.12	31.44	1,009,657	31.14
7/07/2025	31.30	31.82	31.11	31.27	921,999	30.97
7/03/2025	31.46	31.83	31.31	31.68	621,917	31.38
7/02/2025	30.64	31.40	30.64	31.37	795,385	31.07
7/01/2025	30.36	31.40	30.36	30.96	1,331,346	30.66
6/30/2025	30.74	30.82	30.12	30.58	1,340,432	30.29
6/27/2025	30.70	30.93	30.40	30.60	2,957,217	30.31
6/26/2025	30.17	30.55	29.89	30.49	626,738	30.20
6/25/2025	30.23	30.29	29.81	29.98	850,787	29.69
6/24/2025	30.76	30.89	30.38	30.40	1,011,980	30.11
6/23/2025	29.98	30.67	29.74	30.60	804,097	30.31
6/20/2025	30.00	30.25	29.87	30.03	1,398,076	29.74
6/18/2025	29.73	30.25	29.62	29.88	895,477	29.59
6/17/2025	29.93	30.23	29.68	29.72	1,278,728	29.44
6/16/2025	29.93	30.23	29.69	30.02	972,980	29.73
6/13/2025	29.76	29.89	29.45	29.68	704,698	29.40
6/12/2025	30.27	30.41	29.85	30.06	748,718	29.77
6/11/2025	30.84	30.88	30.20	30.36	1,175,731	30.07
6/10/2025	30.72	31.00	30.32	30.65	925,605	30.36
6/09/2025	30.34	30.73	30.16	30.69	943,254	30.40
6/06/2025	29.68	30.30	29.45	30.27	999,785	29.98
6/05/2025	29.24	29.56	28.93	29.32	625,462	29.04
6/04/2025	29.14	29.45	28.69	29.30	1,093,154	29.02
6/03/2025	29.54	29.70	29.10	29.10	1,383,158	28.82
6/02/2025	29.51	29.83	29.23	29.61	727,415	29.33
5/30/2025	29.82	30.11	29.36	29.80	1,330,686	29.52
5/29/2025	29.55	30.06	29.39	30.04	877,257	29.75
5/28/2025	29.62	29.62	29.26	29.45	574,908	29.17
5/27/2025	29.23	29.72	28.93	29.55	1,539,572	29.27
5/23/2025	29.00	29.23	28.74	28.81	979,537	28.53
5/22/2025	29.44	29.55	28.95	29.26	1,136,059	28.98
5/21/2025	30.23	30.40	29.50	29.58	485,404	29.30
5/20/2025	30.99	31.02	30.38	30.49	764,668	30.20
5/19/2025	30.96	31.16	30.86	31.09	397,020	30.79
5/16/2025	30.76	31.25	30.65	31.21	737,133	30.91
5/15/2025	30.21	30.63	30.19	30.58	649,146	30.29
5/14/2025	31.07	31.20	30.14	30.37	849,996	30.08
5/13/2025	31.70	32.08	31.26	31.34	1,369,832	31.04
5/12/2025	31.40	32.58	31.08	31.64	1,806,548	31.34
5/09/2025	29.94	30.19	29.66	30.19	609,779	29.90
5/08/2025	29.92	30.19	29.48	29.86	894,217	29.57
5/07/2025	29.83	30.10	29.45	29.79	1,255,805	29.51
5/06/2025	29.23	29.79	29.11	29.68	1,582,142	29.40
5/05/2025	29.53	29.95	29.27	29.29	1,196,508	29.01