Stocks
News
ETFs
Economy
Currencies
Press Releases
Treehouse Foods, Inc. Common Stock (THS)
Last Price
24.43
Change
+0.00 (0.00%)
NYSE
· Last Trade: May 7th, 6:39 AM EDT
Quote
News
Press Releases
Chart
Historical
FAQ
About
Competitors
Historical Prices For Treehouse Foods, Inc. Common Stock (THS)
Date Range:
2026-02-07 - 2026-05-07
Date
Open
High
Low
Close
Volume
Adjusted Close
2/10/2026
24.45
0.00
24.45
24.43
0
24.43
2/09/2026
24.57
24.58
24.43
24.45
2,535,952
24.45