Northern Trust 2031 Inflation-Linked Distributing Ladder ETF (TIPE)

Last Price98.59

Change-0.25 (-0.25%)

NYSE · Last Trade: Sep 21st, 3:48 AM EDT

Historical Prices For Northern Trust 2031 Inflation-Linked Distributing Ladder ETF (TIPE)

Date Range:

2026-06-21 - 2026-09-21

Date	Open	High	Low	Close	Volume	Adjusted Close
9/18/2026	98.59	98.59	98.59	98.59	100	98.59
9/17/2026	98.83	98.83	98.83	98.83	12	98.83
9/16/2026	98.70	98.70	98.70	98.70	10	98.70
9/15/2026	99.02	99.02	99.02	99.02	8	99.02
9/14/2026	99.03	99.03	99.03	99.03	8	99.03
9/11/2026	99.07	99.07	99.07	99.07	100	99.07
9/10/2026	99.42	99.42	99.42	99.42	8	99.42
9/09/2026	99.65	99.65	99.65	99.65	8	99.65
9/08/2026	99.73	99.73	99.73	99.73	8	99.73
9/04/2026	99.69	99.69	99.69	99.69	100	99.69
9/03/2026	99.70	99.70	99.70	99.70	106	99.70
9/02/2026	99.59	99.59	99.59	99.59	20	99.59
9/01/2026	99.58	99.58	99.58	99.58	8	99.58
8/31/2026	99.57	99.57	99.57	99.57	8	99.57
8/28/2026	99.53	99.53	99.53	99.53	100	99.53
8/27/2026	99.88	99.88	99.88	99.88	3	99.88
8/26/2026	99.93	99.93	99.93	99.93	0	99.93