Northern Trust 2046 Inflation-Linked Distributing Ladder ETF (TIPG)

Last Price97.34

Change-0.50 (-0.51%)

NYSE · Last Trade: Sep 21st, 3:48 AM EDT

Historical Prices For Northern Trust 2046 Inflation-Linked Distributing Ladder ETF (TIPG)

Date Range:

2026-06-21 - 2026-09-21

Date	Open	High	Low	Close	Volume	Adjusted Close
9/18/2026	97.34	97.34	97.34	97.34	100	97.34
9/17/2026	97.85	97.85	97.85	97.85	7	97.85
9/16/2026	97.44	97.44	97.44	97.44	8	97.44
9/15/2026	97.80	97.80	97.80	97.80	6	97.80
9/14/2026	97.89	97.89	97.89	97.89	6	97.89
9/11/2026	97.88	97.88	97.88	97.88	100	97.88
9/10/2026	98.37	98.37	98.37	98.37	116	98.37
9/09/2026	99.01	99.01	99.01	99.01	6	99.01
9/08/2026	99.31	99.31	99.31	99.31	8	99.31
9/04/2026	99.23	99.23	99.23	99.23	100	99.23
9/03/2026	99.26	99.26	99.26	99.26	6	99.26
9/02/2026	99.09	99.09	99.09	99.09	6	99.09
9/01/2026	99.03	99.03	99.03	99.03	6	99.03
8/31/2026	99.01	99.01	99.01	99.01	8	99.01
8/28/2026	99.26	99.26	99.26	99.26	100	99.26
8/27/2026	99.80	99.80	99.80	99.80	3	99.80
8/26/2026	99.92	99.92	99.92	99.92	0	99.92