Home

TotalEnergies SE Ordinary Shares (TTE)

65.79
+0.09 (0.14%)
NYSE · Last Trade: Dec 22nd, 5:48 PM EST
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Detailed Quote

Previous Close65.70
Open65.53
Bid65.30
Ask65.90
Day's Range65.53 - 66.05
52 Week Range52.78 - 66.92
Volume975,411
Market Cap-
PE Ratio (TTM)-
EPS (TTM)-
Dividend & Yield3.976 (6.04%)
1 Month Average Volume1,162,404

Chart

About TotalEnergies SE Ordinary Shares (TTE)

TotalEnergies SE is a global energy company that engages in a diverse range of activities, including the exploration and production of oil and natural gas, the development of renewable energy sources, and the manufacturing and distribution of a variety of energy products. The company focuses on transitioning to sustainable and low-carbon energy solutions while maintaining its role in traditional energy markets. With a commitment to innovation and environmental responsibility, TotalEnergies seeks to meet the energy needs of a growing global population while reducing its carbon footprint and contributing to the fight against climate change. Read More

News & Press Releases

A New Frontier in the 'Gulf of America': Shell and INEOS Strike Oil at Nashville Well
In a landmark announcement on December 22, 2025, energy giants Shell and INEOS Energy revealed a significant oil discovery at the Nashville exploration well, situated in the deepwater Norphlet play of the U.S. Gulf of Mexico—a region now increasingly referred to by industry and government officials as the
Via MarketMinute · December 22, 2025
The Chemical Pivot: OMV’s Strategic Transformation in a Volatile Market
As the global energy landscape undergoes a seismic shift, the Austrian energy giant OMV AG (VIE:OMV) is executing one of the most ambitious transformations in its 70-year history. By late 2025, the company has moved decisively to pivot away from its traditional oil and gas roots toward a future
Via MarketMinute · December 19, 2025
London’s Counter-Strike: How Elliott’s Bookseller IPO Could Signal a New Era in the Transatlantic Listing War
As 2025 draws to a close, the long-standing rivalry between the London and New York stock exchanges has reached a definitive turning point. For years, the narrative has been one of "de-equitization" in the United Kingdom, as high-growth firms fled for the deeper pockets and higher valuations of Wall Street.
Via MarketMinute · December 18, 2025
Earnings Scheduled For October 30, 2025benzinga.com
Via Benzinga · October 30, 2025
The Great Energy Decoupling: Natural Gas Surges as Oil Falters in a Year of Strategic Reversals
The global energy landscape is undergoing a profound structural shift as 2025 draws to a close, marked by a stark divergence between crude oil and natural gas markets. While Brent crude prices have steadily eroded throughout the year, pressured by a persistent global supply glut and cooling demand in major
Via MarketMinute · December 18, 2025
TotalEnergies Divests Half Of Greek Wind And Solar Assets For $595 Millionbenzinga.com
TotalEnergies (NYSE: TTE) stock rose after selling 50% stake in its Greek wind and solar portfolio for 508 million euros.
Via Benzinga · December 17, 2025
Oil Market Volatility: Geopolitical Tensions and Supply Dynamics Fuel Price Swings
The global crude oil market finds itself in a perpetual state of flux as of December 2025, buffeted by a complex interplay of geopolitical conflicts, strategic production decisions by the Organization of the Petroleum Exporting Countries and its allies (OPEC+), and shifting global demand patterns. This volatility has translated into
Via MarketMinute · December 12, 2025
3 No-Brainer High-Yield Energy Stocks to Buy With $2,000 Right Nowfool.com
If you are looking for income-generating energy stocks, Chevron, TotalEnergies, and Enterprise Products Partners are all top options.
Via The Motley Fool · December 10, 2025
Better Buy for 2026: ExxonMobil or Chevron?fool.com
The two largest U.S.-based integrated energy companies are interchangeable in some ways, but not in others.
Via The Motley Fool · December 7, 2025
Natural Gas Market Navigates Volatility Amidst LNG's Ascendance and Shifting Global Dynamics
The global natural gas market in December 2025 finds itself at a pivotal juncture, characterized by persistent price fluctuations and the undeniable, growing influence of Liquefied Natural Gas (LNG) in shaping global energy supply. A complex web of factors, including unpredictable weather patterns, robust international demand for LNG, and evolving
Via MarketMinute · December 1, 2025
Global LNG Netbacks Signal Dynamic Shifts: US Exports Soar Amidst Easing European Prices and Persistent Asian Demand
The global Liquefied Natural Gas (LNG) market in November 2025 is navigating a complex landscape defined by robust U.S. export profitability, a softening European market, and sustained, albeit volatile, Asian demand. This intricate environment is profoundly shaping immediate implications for the natural gas trade, primarily driving arbitrage opportunities, influencing
Via MarketMinute · November 25, 2025
Global Commodity Markets Brace for Policy Headwinds and Tariff Escalations in 2026
The global commodity markets are poised for a tumultuous 2026, as a confluence of shifting policy risks, most notably escalating tariffs and persistent geopolitical tensions, threatens to redefine trade flows and investor strategies. Analysts are forecasting a challenging period characterized by continued volatility, a general contraction in aggregate commodity prices,
Via MarketMinute · November 24, 2025
TotalEnergies Adds 14 GW Of Power Assets In Massive Europe Dealbenzinga.com
TotalEnergies SE (NYSE: TTE) will acquire a 50% stake in EPH's 14 GW flexible power generation portfolio for €10.6B.
Via Benzinga · November 17, 2025
3 No-Brainer High-Yield Energy Stocks to Buy Right Nowfool.com
Make sure the high-yield energy stock you buy has what it takes to survive and thrive over the long term.
Via The Motley Fool · November 13, 2025
Google To Run Ohio Data Centers On Solar Power From TotalEnergiesbenzinga.com
TotalEnergies and Google have signed a 15-year PPA for renewable electricity. The deal aligns with both companies' goals.
Via Benzinga · November 12, 2025
Stock Market Today: Dow Jones, S&P 500 Futures Rise Ahead Of House Vote To Reopen Government—Bill Holdings, AMD, Cisco Systems In Focusbenzinga.com
U.S. stock futures rose on Wednesday after Tuesday’s mixed close. Futures of major benchmark indices were higher. Investors are awaiting a House vote on the temporary spending bill expected to end the record-long government shutdown.
Via Benzinga · November 12, 2025
TotalEnergies To Power Google’s Ohio Data Centers With Solar Energystocktwits.com
The deal comes as U.S. data centers face a surge in power demand driven by AI infrastructure growth.
Via Stocktwits · November 12, 2025
AI Meets Refining: Honeywell Pilots Experion Assistant With TotalEnergiesbenzinga.com
Honeywell partners with TotalEnergies to pilot its AI-powered Experion Operations Assistant at Port Arthur Refinery, predicting incidents and improving efficiency.
Via Benzinga · November 11, 2025
TotalEnergies Strikes Major Green Power Deal With Data4 In Spainbenzinga.com
TotalEnergies (NYSE: TTE) shares trade lower as the company secures 10-year renewable energy deal with Data4 for its Spanish sites.
Via Benzinga · November 4, 2025
Oil Market Contango: A Deep Dive into Offshore Storage and Global Supply Dynamics
As of November 3, 2025, the global oil market is exhibiting a pronounced contango, a market structure where the futures price of crude oil is higher than its immediate (spot) price. This phenomenon, which has been steadily emerging and solidifying, signals a current oversupply of crude and a weaker near-term
Via MarketMinute · November 3, 2025
Oil Markets on Edge: Geopolitical Tensions Fuel Volatility in WTI and Brent Futures
Global crude oil markets are navigating a treacherous landscape as of November 3, 2025, caught between persistent geopolitical tensions and the strategic maneuvers of OPEC+. Both West Texas Intermediate (WTI) and Brent crude futures are experiencing significant volatility, reflecting a market grappling with an anticipated oversupply even as critical supply
Via MarketMinute · November 3, 2025
Atlantic Basin Oil Market Tightens as Russia Sanctions Escalate
As of November 3, 2025, the Atlantic Basin oil market is facing a significant squeeze, driven by an intensified wave of sanctions against Russia's energy sector. Recent actions by the United States, United Kingdom, and the European Union, particularly targeting Russia's largest oil companies, Rosneft and Lukoil, are creating a
Via MarketMinute · November 3, 2025
Refining Rhapsody: Soaring Margins Ignite Crude Market, Fueling Profit and Price Volatility
As of October 30, 2025, the global crude oil market is experiencing a significant upheaval, largely driven by exceptionally strong refining margins. This phenomenon, fueled by a confluence of geopolitical tensions, supply chain disruptions, and robust demand for refined products, is creating a lucrative environment for refiners while simultaneously introducing
Via MarketMinute · October 30, 2025
TotalEnergies Mixed Q3: Weak LNG Earnings Offset by Refining Strengthbenzinga.com
TotalEnergies reported Q3 2025 adjusted EPS of $1.77 and revenue of $48.69B, missing estimates, as strong refining gains offset weaker LNG performance.
Via Benzinga · October 30, 2025
What Does the Market Think About TotalEnergies SE?benzinga.com
Via Benzinga · October 30, 2025