Direxion Daily Robotics, Artificial Intelligence & Automation Index Bull 2X ETF (UBOT)

26.43
-3.02 (-10.25%)
NYSE· Last Trade: Jun 6th, 2:50 AM EDT
QuoteNewsPress ReleasesChartHistorical

Historical Prices For Direxion Daily Robotics, Artificial Intelligence & Automation Index Bull 2X ETF (UBOT)

DateOpenHighLowCloseVolumeAdjusted Close
6/05/202628.6328.6326.2626.4335,03126.43
6/04/202629.2929.6329.2029.4515,00729.45
6/03/202630.2730.2729.6529.8319,81129.83
6/02/202630.2930.6430.1030.3320,89530.33
6/01/202629.7030.4629.6930.3020,02030.30
5/29/20260.0029.9629.4129.6914,69029.69
5/28/202629.2630.0729.1629.7919,12329.79
5/27/202630.1730.1729.3429.5433,24929.54
5/26/202630.8830.9930.6530.7526,41530.75
5/22/202629.6830.1929.6829.8431,67129.84
5/21/202628.2029.1328.2028.9316,64828.93
5/20/202627.6328.4027.2428.4018,37228.40
5/19/202627.9428.2027.3427.9335,72227.93
5/18/202629.6929.6928.8629.3651,54129.36
5/15/202630.2030.3029.8129.8925,05829.89
5/14/202631.2331.3931.0031.2022,73431.20
5/13/202631.5132.0831.2232.0437,58732.04
5/12/202630.9530.9529.9530.6245,84130.62
5/11/202631.3831.8631.3831.5326,65131.53
5/08/202631.3231.8531.2731.8339,56231.83
5/07/202629.9930.2829.3729.4221,86129.42
5/06/202628.5429.5028.5129.5030,09929.50
5/05/202627.7627.9527.7127.8612,25127.86
5/04/202627.5527.9527.1627.308,84527.30
5/01/202627.7027.7727.4427.6213,29027.62
4/30/202626.6827.4626.5627.4010,09627.40
4/29/202626.2126.2125.6825.909,65325.90
4/28/202626.6626.6626.0926.4116,71826.41
4/27/202627.3427.7827.3027.5938,33127.59
4/24/202625.3425.9325.2125.9313,63625.93
4/23/202625.5625.6224.5025.0813,51825.08
4/22/202625.8226.0625.8226.0614,06826.06
4/21/202625.9326.0925.1325.1817,84625.18
4/20/202626.0726.2825.9526.2819,77726.28
4/17/202625.9926.5625.9926.1222,36526.12
4/16/202625.4425.5325.0025.1919,55025.19
4/15/202624.8225.2024.8125.1719,50525.17
4/14/202624.5125.0524.5125.0122,85125.01
4/13/202623.2024.1823.1924.1851,87824.18
4/10/202623.4723.6623.3623.4620,27523.46
4/09/202622.8723.0022.3122.8710,68922.87
4/08/202623.4823.6822.8223.0724,42223.07
4/07/202620.6320.9220.1020.928,91120.92
4/06/202621.0521.3720.9721.1411,96621.14
4/02/202620.2921.1120.1120.9812,56920.98
4/01/202621.6322.0021.5521.6130,00321.61
3/31/202619.7620.7619.6720.7329,15720.73
3/30/202620.0620.1419.1219.2658,35319.26
3/27/202620.5320.5319.7019.8224,60619.82
3/26/202621.5221.6920.8920.9011,40220.90
3/25/202622.3322.5722.1822.2513,53622.25
3/24/202621.4921.8721.4121.5710,46721.57
3/23/202622.1622.6721.9522.1922,60822.13
3/20/202622.5822.5821.2221.4630,90121.40
3/19/202622.4523.1922.1723.1114,18823.05
3/18/202623.8323.8323.0723.1410,87423.08
3/17/202624.0924.1023.6023.787,60223.72
3/16/202623.5624.0823.5623.8122,48223.74
3/13/202624.2724.2822.9523.0815,81123.02
3/12/202624.6224.8224.0824.1527,51724.08
3/11/202624.8525.3324.7725.109,12225.03
3/10/202625.5425.9025.0025.0725,47125.00
3/09/202623.6424.9323.1724.8243,78824.75
3/06/202624.6725.1524.5024.8721,20824.80