Veris Residential, Inc. Common Stock (VRE)

15.24
+0.00 (0.00%)
NYSE · Last Trade: Jan 9th, 5:24 AM EST
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For Veris Residential, Inc. Common Stock (VRE)

DateOpenHighLowCloseVolumeAdjusted Close
1/08/202614.9215.3914.8715.24641,78715.24
1/07/202615.0015.2714.8415.02836,45515.02
1/06/202614.4714.9914.4714.97558,27214.97
1/05/202614.7414.8914.5314.57453,23214.57
1/02/202614.8214.9314.5814.84705,97914.84
12/31/202515.1015.1014.8614.88389,89214.88
12/30/202514.9915.1014.8615.09521,32315.01
12/29/202514.6615.0414.6615.01680,97114.93
12/26/202514.9214.9814.8814.91356,21814.83
12/24/202514.7614.9314.7014.90176,27414.82
12/23/202514.6114.8014.5414.74415,33914.66
12/22/202514.4814.7614.4814.65520,05614.57
12/19/202514.6114.6414.4214.631,980,01014.55
12/18/202514.8014.8014.6214.72811,55914.64
12/17/202514.5814.8614.5814.80735,42014.72
12/16/202514.8614.8814.5914.61695,30214.53
12/15/202514.7614.8714.6714.83662,24214.75
12/12/202514.6914.7714.5714.73924,44014.65
12/11/202514.6614.7314.5114.60783,03514.52
12/10/202514.2514.7414.2514.571,662,98114.49
12/09/202514.2514.3614.2214.271,668,97514.19
12/08/202514.2714.5414.1714.18993,47714.10
12/05/202514.6014.6114.2814.28636,67114.20
12/04/202514.6514.7214.5314.57848,32314.49
12/03/202514.7614.8814.6614.71741,09514.63
12/02/202514.8814.8814.7114.76463,48614.68
12/01/202514.9415.0614.7814.82867,18714.74
11/28/202515.0415.1315.0215.06325,76614.98
11/26/202514.8815.1814.8815.05909,61514.97
11/25/202514.9615.1114.9614.98691,40214.90
11/24/202515.0715.1314.8214.90634,79414.82
11/21/202515.1215.2514.9915.16916,40115.08
11/20/202515.2015.2214.9815.00655,46714.92
11/19/202515.0815.1314.9815.09533,93115.01
11/18/202514.8115.2114.7815.09704,44915.01
11/17/202515.0715.1114.7014.76836,50014.68
11/14/202514.9215.1614.7915.13419,34915.05
11/13/202514.9114.9814.7814.92414,83014.84
11/12/202515.2715.4914.8814.95864,32814.87
11/11/202515.0815.3415.0515.34341,20615.26
11/10/202515.0115.0914.8615.00412,89014.92
11/07/202514.7915.0814.7415.01656,24914.93
11/06/202514.9014.9714.7414.74477,13214.66
11/05/202514.8914.9414.7114.92666,48314.84
11/04/202514.4014.7014.3314.701,387,52214.62
11/03/202514.1814.3814.0714.37579,27514.29
10/31/202514.4014.5314.3014.36602,15414.28
10/30/202514.2714.5214.2714.52581,12214.44
10/29/202514.6814.6814.2414.30612,24414.22
10/28/202514.8214.8514.6414.78554,46714.70
10/27/202515.0315.0314.7614.89634,60514.81
10/24/202514.9915.1214.8715.06593,22414.98
10/23/202514.9715.0914.6314.99704,61514.91
10/22/202514.6414.9414.5214.92492,64714.84
10/21/202514.6714.7614.5814.59377,94314.51
10/20/202514.5614.7014.4614.66762,10614.58
10/17/202514.6014.8414.4614.50829,54814.42
10/16/202514.7214.8014.5114.59761,59314.51
10/15/202514.6914.8514.6714.76435,92414.68
10/14/202514.5714.7614.5314.69585,03314.61
10/13/202514.4314.5914.3214.58315,99414.50
10/10/202514.6414.6914.2714.40464,65314.32
10/09/202514.6014.6814.4614.57374,13614.49