Wolverine World Wide, Inc. Common Stock (WWW)

19.30
+0.05 (0.26%)
NYSE · Last Trade: Oct 2nd, 12:47 PM EDT
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For Wolverine World Wide, Inc. Common Stock (WWW)

DateOpenHighLowCloseVolumeAdjusted Close
10/01/202619.3419.4318.7519.25971,74619.25
9/30/202619.4319.4318.8919.11679,24819.01
9/29/202619.1419.2618.7119.24626,63219.14
9/28/202619.0119.3918.9119.13645,41819.03
9/25/202619.2419.5919.0519.07582,32718.97
9/24/202619.2419.4318.8419.30720,31519.20
9/23/202619.7719.7719.1019.11355,59619.01
9/22/202620.0020.3919.6419.87535,43019.77
9/21/202619.0719.6118.8619.48521,59119.38
9/18/202619.2919.3518.8918.931,268,88618.83
9/17/202619.7119.7419.3319.34476,39419.24
9/16/202618.9119.7718.9119.29916,11619.19
9/15/202619.4719.6818.9519.12677,90919.02
9/14/202619.7420.0319.4419.53660,55519.43
9/11/202619.6520.0619.5019.93646,28319.83
9/10/202619.4719.5919.1819.29481,68819.19
9/09/202619.9020.2019.5419.59556,28019.49
9/08/202620.7720.7719.8120.05682,22319.95
9/04/202619.5020.8919.4320.761,721,21720.65
9/03/202619.6619.6619.1019.55520,30019.45
9/02/202619.5619.8419.2719.28744,16719.18
9/01/202619.7320.1119.2419.33751,51619.23
8/31/202620.4620.4619.6419.73670,59219.63
8/28/202619.9320.5719.9320.34525,17320.23
8/27/202620.0720.1519.7119.76455,06619.66
8/26/202620.5720.6820.0820.10574,25619.99
8/25/202620.7120.7920.2020.47694,92220.36
8/24/202621.2021.4720.5920.87768,01320.76
8/21/202620.3221.0820.3220.96662,72020.85
8/20/202620.1520.5519.8520.45700,14820.34
8/19/202620.0820.8520.0820.85725,65320.74
8/18/202619.9520.5019.8819.991,122,57819.89
8/17/202620.9820.9819.3819.831,145,59819.73
8/14/202620.6021.2619.9321.031,304,66420.92
8/13/202619.6220.3618.9819.881,240,46219.78
8/12/202618.1318.3917.6818.061,198,55417.97
8/11/202618.6418.7218.1918.20692,15718.10
8/10/202618.9018.9718.5118.92721,51218.82
8/07/202618.9819.4518.8418.93622,52618.83
8/06/202619.7219.8218.9319.04979,77918.94
8/05/202619.5219.9819.3219.50740,46619.40
8/04/202619.5019.9519.2319.351,017,14019.25
8/03/202619.5420.7319.5419.77867,89319.67
7/31/202619.9519.9519.3519.68785,40919.58
7/30/202620.3820.6019.5819.98820,43419.88
7/29/202620.4420.8020.2020.53920,24520.42
7/28/202619.3720.9419.3520.871,061,27420.76
7/27/202619.1919.4818.9719.07619,43918.97
7/24/202618.4819.0718.3118.79614,44718.69
7/23/202619.2819.2818.2118.45956,87218.35
7/22/202618.9819.6518.6319.64917,85619.54
7/21/202618.7118.8918.4618.67717,58018.57
7/20/202618.6518.7018.0818.62545,07718.52
7/17/202618.4018.9318.3418.37546,00918.27
7/16/202618.1518.7718.0918.73651,71718.63
7/15/202617.7218.6117.7218.14657,10118.05
7/14/202618.0918.1917.4517.67866,20917.58
7/13/202618.1218.3917.8918.04910,67717.95
7/10/202617.5117.8617.3917.71857,64817.62
7/09/202616.7117.3716.7117.36691,14417.27
7/08/202616.9816.9916.4016.75687,46716.66
7/07/202617.0917.2816.7917.16680,65717.07
7/06/202616.6917.1916.3517.00734,69016.91
7/02/202616.2616.8216.1716.53859,54116.44