Franklin XRP ETF (XRPZ)

20.48
+0.00 (0.00%)
NYSE · Last Trade: Dec 24th, 9:17 AM EST
QuoteNewsPress ReleasesChartHistorical

Historical Prices For Franklin XRP ETF (XRPZ)

DateOpenHighLowCloseVolumeAdjusted Close
12/23/202520.4320.6120.2820.48189,57820.48
12/22/202521.0721.1420.5720.64232,91720.64
12/19/202520.3720.8620.2520.76591,77820.76
12/18/202520.7721.0619.6019.60730,11919.60
12/17/202520.9721.5920.1120.42542,23420.42
12/16/202520.8821.1520.7620.93270,33720.93
12/15/202521.4921.5320.3320.45294,28920.45
12/12/202522.1622.2421.4521.82394,31221.82
12/11/202521.8422.0821.5922.04413,39622.04
12/10/202522.4422.9722.2022.45304,40922.45
12/09/202522.3723.6622.3022.96410,80622.96
12/08/202522.7922.9222.4422.73303,08922.73
12/05/202522.4922.8421.9322.03222,60222.03
12/04/202523.3023.4822.5322.94244,88022.94
12/03/202523.6023.9523.4523.84501,98823.84
12/02/202522.4523.7322.3623.53570,26723.53
12/01/202522.1222.3021.6121.89417,13621.89
11/28/202524.2824.7423.6123.68290,47723.68
11/26/202523.6124.5223.3924.20481,61024.20
11/25/202524.1324.2023.3823.92511,36523.92
11/24/202522.6024.8922.5224.61995,60224.61