Lanxess Ag Ord (LNXSF)

13.31
+0.00 (0.00%)
OP · Last Trade: Nov 4th, 9:52 AM EST
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For Lanxess Ag Ord (LNXSF)

DateOpenHighLowCloseVolumeAdjusted Close
11/03/202613.3113.3113.3113.3110013.31
10/27/202613.100.0014.1014.10514.10
10/22/202613.800.0013.8013.101513.10
10/12/202614.000.0014.0013.805513.80
10/06/202613.780.0014.0014.00014.00
10/05/202613.7813.7813.7813.7814713.78
9/02/202617.300.0017.3017.19017.19
9/01/202617.3017.3017.3017.3030017.30
8/20/202616.800.0016.8016.65016.65
8/19/202616.8016.8016.8016.8015016.80