Sartorius Ag (SARTF)

Historical Prices For Sartorius Ag (SARTF)

Date Range:

2025-05-03 - 2025-08-03

Date	Open	High	Low	Close	Volume	Adjusted Close
7/25/2025	200.20	0.00	200.20	184.26	0	184.26
7/21/2025	208.81	0.00	208.81	200.20	0	200.20
7/08/2025	193.79	0.00	208.81	208.81	0	208.81
6/20/2025	187.82	0.00	193.79	193.79	0	193.79
6/16/2025	198.80	0.00	198.80	187.82	0	187.82
6/12/2025	200.05	0.00	200.05	198.80	0	198.80
5/27/2025	208.18	0.00	208.18	200.05	0	200.05
5/20/2025	203.76	0.00	208.18	208.18	0	208.18
5/16/2025	210.47	0.00	210.47	203.76	0	203.76